S&P 600 Value EUR Level History

S&P 600 Value EUR (^SP6VEUR)

3311.19 +51.10 (+1.57%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	3311.19	3311.19	3311.19	3311.19
Oct 21, 2026	3260.09	3260.09	3260.09	3260.09
Oct 20, 2026	3256.40	3256.40	3256.40	3256.40
Oct 19, 2026	3221.10	3221.10	3221.10	3221.10
Oct 16, 2026	3224.32	3224.32	3224.32	3224.32
Oct 15, 2026	3259.50	3259.50	3259.50	3259.50
Oct 14, 2026	3234.31	3234.31	3234.31	3234.31
Oct 13, 2026	3261.20	3261.20	3261.20	3261.20
Oct 12, 2026	3253.89	3253.89	3253.89	3253.89
Oct 09, 2026	3246.98	3246.98	3246.98	3246.98
Oct 08, 2026	3254.68	3254.68	3254.68	3254.68
Oct 07, 2026	3244.31	3244.31	3244.31	3244.31
Oct 06, 2026	3266.59	3266.59	3266.59	3266.59
Oct 05, 2026	3283.78	3283.78	3283.78	3283.78
Oct 02, 2026	3255.99	3255.99	3255.99	3255.99
Oct 01, 2026	3228.48	3228.48	3228.48	3228.48
Sep 30, 2026	3175.72	3175.72	3175.72	3175.72
Sep 29, 2026	3202.88	3202.88	3202.88	3202.88
Sep 28, 2026	3209.26	3209.26	3209.26	3209.26
Sep 25, 2026	3224.58	3224.58	3224.58	3224.58
Sep 24, 2026	3218.40	3218.40	3218.40	3218.40
Sep 23, 2026	3219.90	3219.90	3219.90	3219.90
Sep 22, 2026	3244.67	3244.67	3244.67	3244.67
Sep 21, 2026	3224.92	3224.92	3224.92	3224.92
Sep 18, 2026	3228.81	3228.81	3228.81	3228.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median