S&P 600 Value EUR Level History

S&P 600 Value EUR (^SP6VEUR)

3377.69 -28.49 (-0.84%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3377.69	3377.69	3377.69	3377.69
Nov 11, 2026	3406.18	3406.18	3406.18	3406.18
Nov 10, 2026	3364.70	3364.70	3364.70	3364.70
Nov 09, 2026	3363.97	3363.97	3363.97	3363.97
Nov 06, 2026	3289.47	3289.47	3289.47	3289.47
Nov 05, 2026	3281.26	3281.26	3281.26	3281.26
Nov 04, 2026	3392.27	3392.27	3392.27	3392.27
Nov 03, 2026	3345.64	3345.64	3345.64	3345.64
Nov 02, 2026	3374.00	3374.00	3374.00	3374.00
Oct 30, 2026	3349.50	3349.50	3349.50	3349.50
Oct 29, 2026	3377.94	3377.94	3377.94	3377.94
Oct 28, 2026	3338.50	3338.50	3338.50	3338.50
Oct 27, 2026	3342.69	3342.69	3342.69	3342.69
Oct 26, 2026	3319.21	3319.21	3319.21	3319.21
Oct 23, 2026	3302.77	3302.77	3302.77	3302.77
Oct 22, 2026	3311.19	3311.19	3311.19	3311.19
Oct 21, 2026	3260.09	3260.09	3260.09	3260.09
Oct 20, 2026	3256.40	3256.40	3256.40	3256.40
Oct 19, 2026	3221.10	3221.10	3221.10	3221.10
Oct 16, 2026	3224.32	3224.32	3224.32	3224.32
Oct 15, 2026	3259.50	3259.50	3259.50	3259.50
Oct 14, 2026	3234.31	3234.31	3234.31	3234.31
Oct 13, 2026	3261.20	3261.20	3261.20	3261.20
Oct 12, 2026	3253.89	3253.89	3253.89	3253.89
Oct 09, 2026	3246.98	3246.98	3246.98	3246.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median