S&P 600 Value EUR Level Analysis

S&P 600 Value EUR (^SP6VEUR)

3321.49 -12.22 (-0.37%) EUR | Aug 24, 20:00

View Level for ^SP6VEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3321.49	3321.49	3321.49	3321.49
Aug 21, 2026	3333.71	3333.71	3333.71	3333.71
Aug 20, 2026	3307.97	3307.97	3307.97	3307.97
Aug 19, 2026	3343.26	3343.26	3343.26	3343.26
Aug 18, 2026	3352.75	3352.75	3352.75	3352.75
Aug 17, 2026	3392.40	3392.40	3392.40	3392.40
Aug 14, 2026	3417.11	3417.11	3417.11	3417.11
Aug 13, 2026	3417.53	3417.53	3417.53	3417.53
Aug 12, 2026	3390.16	3390.16	3390.16	3390.16
Aug 11, 2026	3376.16	3376.16	3376.16	3376.16
Aug 10, 2026	3364.40	3364.40	3364.40	3364.40
Aug 07, 2026	3388.83	3388.83	3388.83	3388.83
Aug 06, 2026	3364.00	3364.00	3364.00	3364.00
Aug 05, 2026	3381.54	3381.54	3381.54	3381.54
Aug 04, 2026	3425.08	3425.08	3425.08	3425.08
Aug 03, 2026	3376.53	3376.53	3376.53	3376.53
Jul 31, 2026	3325.56	3325.56	3325.56	3325.56
Jul 30, 2026	3323.92	3323.92	3323.92	3323.92
Jul 29, 2026	3360.05	3360.05	3360.05	3360.05
Jul 28, 2026	3393.22	3393.22	3393.22	3393.22
Jul 27, 2026	3370.37	3370.37	3370.37	3370.37
Jul 24, 2026	3361.40	3361.40	3361.40	3361.40
Jul 23, 2026	3359.32	3359.32	3359.32	3359.32
Jul 22, 2026	3381.82	3381.82	3381.82	3381.82
Jul 21, 2026	3391.44	3391.44	3391.44	3391.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median